TMFB
TMFB · 美元计价
$28.9
-4.27%
≈ ￥190.74
(-$1.29)
更新于 2026-11-11 09:40:02
24H 最高$30.51
24H 最低$28.76
今日开盘$30.19
24H 成交量$2.45万
流通市值—
24H 涨跌额(-$1.29)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXSBSOXSB
|
$50.65 | $60.32 | $50.37 | $738.57万 | — | -8.84% |
| 400 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.14万 | — | 5.60% |
| 227 |
MMTMeMusic
|
$0.1226 | $0.1244 | $0.1194 | $77.25万 | $4,213.55万 | 1.24% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 370 |
OPNOpinion
|
$0.0361 | $0.0368 | $0.0349 | $36.96万 | $699.73万 | -0.55% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.58万 | $5,504.72万 | -3.56% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002959 | $0.0003012 | $0.0002899 | $16.09万 | $4,475.09万 | 0.17% |
| 160 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.00699 | $122.73万 | $142.62万 | 0.99% |
| 298 |
USUALUsual
|
$0.01109 | $0.01113 | $0.01041 | $50.06万 | $539.08万 | 6.12% |
| 343 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $41.68万 | $1,050.97万 | 0.00% |
| 307 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $48.41万 | $4,874.80万 | 1.04% |
| 328 |
OGNOrigin Protocol
|
$0.02262 | $0.02315 | $0.02197 | $45.01万 | $1,515.38万 | 2.31% |
| 424 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.38万 | $7,577.65万 | 0.53% |
| 289 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $53.03万 | $158.37万 | 0.88% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 189 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $95.96万 | $2,967.98万 | 0.58% |
| 43 |
CYBERCyberConnect
|
$0.274 | $0.342 | $0.253 | $1,070.02万 | $1,256.60万 | 6.20% |
| 496 |
C98Coin98
|
$0.01163 | $0.01197 | $0.01128 | $22.61万 | $1,143.15万 | 1.57% |
| 560 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.91万 | $959.33万 | 0.81% |
| 215 |
GALAGala
|
$0.001519 | $0.001553 | $0.001472 | $82.08万 | $5,637.48万 | -0.33% |
相关站点
共 40 个
恒星币 _比特币行情
莱特币 _比特币行情
Aptos _比特币行情
比特币 _比特币行情
Aster _比特币
StraitsX USD _以太坊ETH价格
USD.AI _币种排行
Polygon _数字货币市值
BEAMX _数字货币市值
Internet _BTC行情
达世币 _比特币
THORChain _比特币
Sui _BTC行情
Injective _加密货币行情
THORChain _数字货币市值
ONEchain _BTC行情
MegaETH _币种排行
达世币 _比特币行情
Hedera _以太坊ETH价格
NFPrompt _币种排行
RWUSD _数字货币市值
KORUB _数字货币市值
SNXXB _比特币
Pyth Network _BTC行情
Gram _加密货币行情
TQQQB _数字货币市值
Near Protocol _币种排行
Ethena _以太坊ETH价格
Worldcoin _币种排行
恒星币 _数字货币市值
Tether Gold _加密货币行情
Aster _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethena _数字货币市值
BitTensor _加密货币行情
Ethena USDe _BTC行情
Aptos _比特币
BFUSD _以太坊ETH价格
Aerodrome _比特币行情
MegaETH _币种排行