Mitosis
MITO · 美元计价
$0.00646
-4.86%
≈ ￥0.042636
(-$0.00)
更新于 2026-11-13 17:55:02
24H 最高$0.00693
24H 最低$0.00615
今日开盘$0.00679
24H 成交量$54.81万
流通市值$131.09万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
SOXSBSOXSB
|
$47.3 | $50.75 | $43.46 | $1,179.11万 | — | 0.43% |
| 363 |
DJTBDJTB
|
$5.01 | $5.46 | $4.94 | $33.40万 | — | -1.96% |
| 277 |
MMTMeMusic
|
$0.1165 | $0.1193 | $0.1117 | $49.65万 | $4,090.67万 | -1.94% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 288 |
OPNOpinion
|
$0.0339 | $0.0346 | $0.0322 | $45.28万 | $662.75万 | -0.88% |
| 502 |
DGB极特币
|
$0.00299 | $0.00326 | $0.00296 | $16.65万 | $5,619.19万 | -0.66% |
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.0002776 | $0.0002887 | $0.000271 | $30.39万 | $4,344.51万 | -3.61% |
| 255 |
MITOMitosis
|
$0.00646 | $0.00693 | $0.00615 | $54.81万 | $131.09万 | -4.86% |
| 221 |
USUALUsual
|
$0.0108 | $0.0113 | $0.01026 | $73.61万 | $560.84万 | -2.97% |
| 465 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.72万 | $1,030.19万 | -2.00% |
| 201 |
IOio.net
|
$0.1131 | $0.1162 | $0.1098 | $83.62万 | $4,917.50万 | -1.22% |
| 479 |
OGNOrigin Protocol
|
$0.02179 | $0.02188 | $0.0209 | $18.88万 | $1,464.42万 | 0.32% |
| 179 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $103.63万 | $7,472.98万 | 1.47% |
| 365 |
THEThena
|
$0.0329 | $0.0341 | $0.0311 | $33.17万 | $151.16万 | -2.95% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 168 |
PHAPhala Network
|
$0.0324 | $0.0343 | $0.0314 | $111.41万 | $2,814.86万 | -4.71% |
| 120 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $197.23万 | $1,065.45万 | 0.40% |
| 399 |
C98Coin98
|
$0.01128 | $0.0114 | $0.01074 | $28.79万 | $1,107.19万 | 0.36% |
| 402 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $28.50万 | $958.76万 | 1.22% |
| 176 |
GALAGala
|
$0.001455 | $0.001486 | $0.001405 | $105.49万 | $5,484.98万 | -1.22% |