Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-06 04:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$794.26万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SOXSBSOXSB
|
$78.89 | $80.19 | $57.81 | $435.89万 | — | 32.57% |
| 462 |
DJTBDJTB
|
$4.02 | $4.61 | $3.82 | $30.55万 | — | -10.87% |
| 377 |
MMTMeMusic
|
$0.1182 | $0.1292 | $0.1152 | $41.32万 | $4,183.70万 | -7.08% |
| 395 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 304 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.17万 | $754.17万 | -7.58% |
| 583 |
DGB极特币
|
$0.00299 | $0.0032 | $0.00287 | $17.56万 | $5,456.20万 | -2.61% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.0003255 | $0.000299 | $38.97万 | $4,670.93万 | -2.39% |
| 145 |
MITOMitosis
|
$0.00671 | $0.00765 | $0.00629 | $164.14万 | $130.16万 | -6.55% |
| 448 |
USUALUsual
|
$0.01016 | $0.01048 | $0.00937 | $32.07万 | $494.25万 | -0.98% |
| 620 |
LAYERSolayer
|
$0.0533 | $0.058 | $0.0519 | $13.81万 | $1,106.14万 | -6.33% |
| 269 |
IOio.net
|
$0.1195 | $0.1299 | $0.1147 | $68.67万 | $4,993.86万 | -5.31% |
| 273 |
OGNOrigin Protocol
|
$0.02449 | $0.02521 | $0.02341 | $65.72万 | $1,643.05万 | 0.00% |
| 283 |
GMXGMX
|
$8.53 | $9.10 | $8.50 | $62.41万 | $8,604.15万 | -3.73% |
| 79 |
THEThena
|
$0.0363 | $0.0483 | $0.0352 | $485.05万 | $172.04万 | -22.93% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 198 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $105.94万 | $3,150.44万 | -4.16% |
| 140 |
CYBERCyberConnect
|
$0.271 | $0.285 | $0.23 | $172.74万 | $998.20万 | 7.12% |
| 498 |
C98Coin98
|
$0.01174 | $0.01285 | $0.01114 | $26.18万 | $1,151.77万 | -6.31% |
| 540 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $21.58万 | $999.49万 | -5.46% |
| 199 |
GALAGala
|
$0.00157 | $0.001732 | $0.001513 | $104.76万 | $5,851.75万 | -6.94% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Chainlink _比特币
达世币 _以太坊ETH价格
应用链 _BTC行情
Bubblemaps _币种排行
Celestia _比特币行情
First Digital _BTC行情
NFPrompt _加密货币行情
瑞波币 _比特币
United Stables _币种排行
Near Protocol _比特币行情
Near Protocol _比特币行情
Arbitrum _加密货币行情
MarsCoin _比特币行情
BEB _比特币
Huma Finance _以太坊ETH价格
Worldcoin _比特币
StraitsX XUSD _以太坊ETH价格
大零币 _币种排行
Filecoin _数字货币市值
Aptos _加密货币行情
Injective _加密货币行情
Internet _BTC行情
Aave _加密货币行情
QQQB _比特币行情
1000CAT _比特币行情
Aerodrome _比特币行情
Tether Gold _BTC行情
MarsCoin _BTC行情
Hedera _币种排行
Tezos _BTC行情
狗币 _以太坊ETH价格
Aave _BTC行情
Ondo _数字货币市值
波场 _BTC行情
Starknet _比特币
Bittensor _加密货币行情
Sui _比特币
Thena _比特币
United Stables _币种排行