Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$802.90万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
SOXSBSOXSB
|
$70.76 | $72.03 | $69.98 | $18.02万 | — | -0.76% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.45万 | — | 0.00% |
| 439 |
MMTMeMusic
|
$0.1195 | $0.1241 | $0.1183 | $17.40万 | $4,194.35万 | -2.69% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 393 |
OPNOpinion
|
$0.0368 | $0.0392 | $0.0362 | $22.09万 | $721.87万 | -6.12% |
| 107 |
DGB极特币
|
$0.00329 | $0.0036 | $0.00308 | $126.57万 | $6,097.01万 | 5.79% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0002999 | $0.0003056 | $0.0002978 | $18.80万 | $4,571.38万 | -1.58% |
| 48 |
MITOMitosis
|
$0.00712 | $0.00885 | $0.00687 | $389.77万 | $136.88万 | -11.00% |
| 440 |
USUALUsual
|
$0.00994 | $0.01034 | $0.00982 | $17.24万 | $505.31万 | -3.68% |
| 535 |
LAYERSolayer
|
$0.0514 | $0.0544 | $0.0511 | $10.16万 | $1,075.44万 | -5.34% |
| 264 |
IOio.net
|
$0.1164 | $0.1209 | $0.1154 | $41.87万 | $4,924.07万 | -3.00% |
| 352 |
OGNOrigin Protocol
|
$0.0225 | $0.02308 | $0.02228 | $27.66万 | $1,521.09万 | -2.47% |
| 392 |
GMXGMX
|
$7.92 | $8.13 | $7.80 | $22.16万 | $7,903.87万 | 0.13% |
| 91 |
THEThena
|
$0.035 | $0.0404 | $0.0338 | $156.51万 | $163.08万 | -11.39% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 233 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $49.38万 | $2,956.07万 | -3.38% |
| 44 |
CYBERCyberConnect
|
$0.291 | $0.356 | $0.277 | $465.50万 | $1,187.35万 | -8.20% |
| 428 |
C98Coin98
|
$0.01131 | $0.01185 | $0.01125 | $18.24万 | $1,127.06万 | -4.56% |
| 551 |
TNSRTensor
|
$0.025 | $0.026 | $0.0248 | $9.17万 | $978.04万 | -3.85% |
| 209 |
GALAGala
|
$0.001528 | $0.001568 | $0.00151 | $54.98万 | $5,724.92万 | -2.24% |
相关站点
共 40 个
Ethena _加密货币行情
瑞波币 _数字货币市值
艾达币 _比特币行情
Internet _比特币行情
Worldcoin _比特币
Gram _BTC行情
Bubblemaps _比特币行情
ONEchain _比特币行情
QQQB _BTC行情
Meteora _加密货币行情
Thena _比特币
CyberConnect _比特币行情
Meteora _比特币行情
莱特币 _数字货币市值
Quant _币种排行
莱特币 _BTC行情
EUR _加密货币行情
TONToken _数字货币市值
Hashflow _数字货币市值
Uniswap _比特币行情
QQQB _比特币行情
Secret _比特币行情
Polygon _BTC行情
Aave _BTC行情
MarsCoin _币种排行
Holo _币种排行
Pudgy Penguins _加密货币行情
Hashflow _比特币行情
COCOS _币种排行
Pump.fun _数字货币市值
Hashflow _BTC行情
Worldcoin _比特币
Ether.fi _数字货币市值
COCOS _以太坊ETH价格
Gitcoin _数字货币市值
Gitcoin _BTC行情
TONToken _比特币行情
Filecoin _BTC行情
艾达币 _BTC行情
Gram _比特币行情