IOST
IOST · 美元计价
$0.000656
-0.61%
≈ ￥0.0043296
(-$0.00)
更新于 2026-11-12 14:35:03
24H 最高$0.00067
24H 最低$0.000631
今日开盘$0.00066
24H 成交量$32.22万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$49.1 | $50.47 | $41.80 | $1,796.23万 | — | 0.74% |
| 309 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.59万 | — | 18.62% |
| 442 |
MMTMeMusic
|
$0.119 | $0.1229 | $0.117 | $24.12万 | $2,482.63万 | -0.75% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 449 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $23.21万 | $715.78万 | -3.12% |
| 617 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00295 | $9.74万 | $5,665.20万 | -1.00% |
| 623 |
1MBABYDOGEBaby Doge Coin
|
$0.0002878 | $0.0002978 | $0.0002864 | $9.29万 | $4,558.99万 | -1.84% |
| 288 |
MITOMitosis
|
$0.00685 | $0.00735 | $0.00677 | $49.02万 | $139.27万 | -4.20% |
| 192 |
USUALUsual
|
$0.011 | $0.01143 | $0.01058 | $85.99万 | $560.80万 | -0.36% |
| 601 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.07万 | $1,082.40万 | -0.60% |
| 185 |
IOio.net
|
$0.115 | $0.1217 | $0.1136 | $88.27万 | $5,158.94万 | -2.54% |
| 571 |
OGNOrigin Protocol
|
$0.02185 | $0.02242 | $0.0215 | $12.73万 | $1,517.23万 | -1.53% |
| 541 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.74万 | $7,794.91万 | -0.79% |
| 355 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $36.79万 | $161.89万 | -2.04% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 113 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $168.92万 | $2,964.25万 | -5.13% |
| 116 |
CYBERCyberConnect
|
$0.254 | $0.271 | $0.25 | $164.15万 | $1,125.33万 | -4.87% |
| 613 |
C98Coin98
|
$0.01128 | $0.01169 | $0.01106 | $10.32万 | $1,162.57万 | -0.79% |
| 485 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.46万 | $991.25万 | 0.82% |
| 286 |
GALAGala
|
$0.001471 | $0.001526 | $0.001448 | $49.39万 | $5,756.07万 | -1.74% |