Ankr
ANKR · 美元计价
$0.00387
0.78%
≈ ￥0.025542
($0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00384
24H 成交量$29.28万
流通市值$3,843.09万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
SOXSBSOXSB
|
$53.41 | $58.56 | $50.63 | $264.30万 | — | -4.81% |
| 660 |
DJTBDJTB
|
$5.94 | $5.97 | $5.64 | $6.09万 | — | 0.85% |
| 304 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $43.75万 | $2,444.91万 | 3.36% |
| 333 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 379 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.96万 | $825.14万 | 0.97% |
| 610 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.41万 | $5,675.86万 | -3.15% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003132 | $0.000317 | $0.000306 | $24.52万 | $4,790.49万 | 0.94% |
| 143 |
MITOMitosis
|
$0.00751 | $0.00848 | $0.00702 | $117.59万 | $167.70万 | -8.75% |
| 185 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $81.94万 | $508.07万 | 4.17% |
| 635 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.61万 | $1,207.53万 | -0.35% |
| 265 |
IOio.net
|
$0.1235 | $0.1255 | $0.121 | $52.90万 | $5,272.42万 | 0.24% |
| 145 |
OGNOrigin Protocol
|
$0.02438 | $0.02644 | $0.02428 | $112.03万 | $1,776.46万 | -7.37% |
| 262 |
GMXGMX
|
$8.63 | $8.72 | $7.96 | $53.42万 | $9,250.90万 | 7.61% |
| 552 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $14.63万 | $214.12万 | 3.07% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 240 |
PHAPhala Network
|
$0.0376 | $0.0394 | $0.0372 | $59.99万 | $3,228.50万 | -4.08% |
| 544 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.36万 | $1,063.56万 | -0.40% |
| 629 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $8.89万 | $1,245.26万 | 1.54% |
| 493 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $18.73万 | $1,062.45万 | 0.37% |
| 345 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001624 | $37.14万 | $8,535.33万 | 1.53% |
相关站点
共 40 个
QQQB _BTC行情
1000CAT _以太坊ETH价格
USDC _BTC行情
Cosmos Hub _BTC行情
Huma Finance _加密货币行情
Vanar Chain _数字货币市值
Aster _币种排行
Arbitrum _以太坊ETH价格
MarsCoin _比特币行情
比特现金 _比特币
应用链 _BTC行情
Bubblemaps _以太坊ETH价格
Starknet _比特币行情
THORChain _比特币行情
以太坊 _BTC行情
1000CAT _BTC行情
USD1 _比特币行情
Solana _数字货币市值
Initia _比特币行情
Arbitrum _比特币
以太坊 _数字货币市值
比特现金 _数字货币市值
大零币 _BTC行情
Solana _加密货币行情
瑞波币 _币种排行
United Stables _币种排行
Hedera _BTC行情
比特币 _BTC行情
Avalanche _币种排行
USD1 _币种排行
以太坊 _比特币
First Digital _币种排行
瑞波币 _币种排行
TONToken _比特币行情
比特现金 _以太坊ETH价格
狗币 _加密货币行情
QQQB _以太坊ETH价格
THORChain _加密货币行情
Holo _币种排行
USD1 _比特币行情